Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.66 +93.62 (+0.14%) CMC Crypto 200
1,373.31 -44.56 (-3.14%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 5 | 5 |
| 9.15 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 7 | 78 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 306 | 336 |
| 3.25 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 1,040 |
| 2.75 | 0.00 | - | 14 | 0 | 19.00 | 0.15 | +0.05 | +50.00% | 14 | 776 |
| 1.15 | -0.22 | -16.06% | 18 | 103 | 20.00 | 0.25 | +0.05 | +25.00% | 47 | 2,455 |
| 0.43 | -0.02 | -4.44% | 45 | 2,552 | 21.00 | 0.60 | +0.14 | +30.43% | 24 | 683 |
| 0.10 | -0.05 | -33.33% | 23 | 1,412 | 22.00 | 1.20 | 0.00 | - | 3 | 45 |
| 0.05 | 0.00 | - | 24 | 28 | 23.00 | 3.00 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.