Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,322.43 +8.29 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,056.67 +28.96 (+0.16%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,987.01 -1,289.30 (-2.07%) CMC Crypto 200
1,266.46 +17.34 (+1.39%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719C00018000 | 2024-06-17 10:32AM EDT | 18.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC240719C00019000 | 2024-06-17 10:13AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARCC240719C00020000 | 2024-06-24 12:00PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARCC240719C00021000 | 2024-06-24 3:58PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,694 | 0 | 1.56% |
| ARCC240719C00022000 | 2024-06-20 10:16AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARCC240719C00023000 | 2024-06-11 3:59PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240719P00018000 | 2024-06-11 12:46PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCC240719P00019000 | 2024-06-20 11:15AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARCC240719P00020000 | 2024-06-24 3:04PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ARCC240719P00021000 | 2024-06-24 3:16PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| ARCC240719P00022000 | 2024-06-21 11:35AM EDT | 22.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.