Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,342.98 +4.04 (+0.12%) Nikkei
38,511.55 -325.91 (-0.84%) Hang Seng
18,636.17 +192.06 (+1.04%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,095.44 +1,937.90 (+2.80%) CMC Crypto 200
1,479.30 +32.15 (+2.22%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00090000 | 2023-12-05 3:58PM EDT | 2024-06-21 | 30.10 | 31.40 | 32.50 | 0.00 | - | - | 1 | 307.67% |
| ARCB250117C00090000 | 2024-01-04 2:12PM EDT | 2025-01-17 | 38.50 | 45.80 | 47.10 | 0.00 | - | 1 | 5 | 137.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00090000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 23 | 48.83% |
| ARCB240719P00090000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 1.36 | 1.20 | 1.40 | 0.00 | - | 4 | 10 | 41.79% |
| ARCB240920P00090000 | 2024-05-23 3:42PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.80 | 0.00 | - | 1 | 28 | 41.98% |
| ARCB250117P00090000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 6.10 | 6.60 | 7.10 | 0.00 | - | 12 | 170 | 41.35% |
© 2024 Yahoo. All rights reserved.