Singapore markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.49-2.81 (-2.59%)
At close: 04:00PM EDT
105.49 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB240621C000850002024-02-06 10:59AM EDT2024-06-2159.3760.5065.300.00-111,173.73%
ARCB250117C000850002024-04-30 10:41AM EDT2025-01-1734.4025.4026.200.00-3446.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB240621P000850002024-06-11 3:32PM EDT2024-06-210.050.000.100.00-354277.73%
ARCB240719P000850002024-06-07 3:04PM EDT2024-07-190.500.350.50+0.15+42.86%12949.73%
ARCB240920P000850002024-06-10 12:32PM EDT2024-09-201.451.852.750.00-33350.15%
ARCB241220P000850002024-05-06 9:36AM EDT2024-12-203.404.104.800.00-1846.06%
ARCB250117P000850002024-04-24 2:54PM EDT2025-01-172.504.605.200.00-32644.69%
ARCB260116P000850002024-05-21 3:28PM EDT2026-01-169.309.1010.700.00--1040.77%