Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00080000 | 2023-12-11 2:20PM EDT | 2025-01-17 | 38.60 | 44.10 | 46.00 | 0.00 | - | 1 | 3 | 110.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00080000 | 2024-06-07 1:22PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.40 | 0.00 | - | 1 | 13 | 49.76% |
| ARCB241220P00080000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 2.30 | 2.80 | 3.30 | 0.00 | - | 3 | 17 | 47.19% |
| ARCB250117P00080000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 2.05 | 2.50 | 3.30 | 0.00 | - | 3 | 247 | 43.92% |
| ARCB260116P00080000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 4.85 | 7.20 | 7.80 | 0.00 | - | 20 | 20 | 39.30% |
© 2024 Yahoo. All rights reserved.