Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,051.19 -222.41 (-0.34%) CMC Crypto 200
1,371.20 -46.68 (-3.29%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00080000 | 2023-12-11 2:20PM EDT | 2025-01-17 | 38.60 | 44.10 | 46.00 | 0.00 | - | 1 | 3 | 111.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00080000 | 2024-06-11 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 88.28% |
| ARCB240920P00080000 | 2024-06-07 1:22PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.45 | 0.00 | - | 1 | 13 | 47.51% |
| ARCB241220P00080000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 2.30 | 2.80 | 3.30 | 0.00 | - | 3 | 17 | 45.56% |
| ARCB250117P00080000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 2.05 | 2.50 | 3.30 | 0.00 | - | 3 | 247 | 42.51% |
| ARCB260116P00080000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 4.85 | 7.20 | 7.80 | 0.00 | - | 20 | 20 | 38.58% |
© 2024 Yahoo. All rights reserved.