Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.81 -61.95 (-0.09%) CMC Crypto 200
1,372.55 -45.32 (-3.20%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00075000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 42.10 | 32.90 | 34.40 | 0.00 | - | 3 | 4 | 52.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00075000 | 2024-02-02 12:25PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 148.83% |
| ARCB240920P00075000 | 2024-01-23 3:01PM EDT | 2024-09-20 | 1.68 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 56.71% |
| ARCB241220P00075000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 2.70 | 2.40 | 2.80 | 0.00 | - | - | 7 | 49.44% |
| ARCB250117P00075000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 3.15 | 2.50 | 3.00 | 0.00 | - | 1 | 12 | 47.29% |
© 2024 Yahoo. All rights reserved.