Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.35 -8.98 (-0.66%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00075000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 42.10 | 32.90 | 34.40 | 0.00 | - | 3 | 4 | 48.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00075000 | 2024-01-23 3:01PM EDT | 2024-09-20 | 1.68 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 59.81% |
| ARCB241220P00075000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 2.70 | 2.40 | 2.80 | 0.00 | - | - | 7 | 51.10% |
| ARCB250117P00075000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 3.15 | 2.50 | 3.00 | 0.00 | - | 1 | 12 | 48.74% |
© 2024 Yahoo. All rights reserved.