Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCB260116C00045000 | 2024-01-17 4:27PM EDT | 2026-01-16 | 74.70 | 98.50 | 103.50 | 0.00 | - | - | 1 | 280.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCB250117P00045000 | 2024-02-05 1:25PM EDT | 2025-01-17 | 0.74 | 0.05 | 1.20 | 0.00 | - | 4 | 36 | 66.87% |
ARCB260116P00045000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.70 | 0.90 | 2.10 | 0.00 | - | 2 | 5 | 53.47% |