Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621C00190000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 256.45% |
ARCB250117C00190000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 1.20 | 0.15 | 1.80 | 0.00 | - | 1 | 3 | 52.36% |
ARCB260116C00190000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 4.80 | 4.40 | 5.70 | 0.00 | - | - | 1 | 44.06% |