Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240621C00185000 | 2024-04-02 2:06PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 209.96% |
ARCB260116C00185000 | 2024-06-14 12:30PM EDT | 2026-01-16 | 5.28 | 4.90 | 6.10 | +0.63 | +13.55% | 1 | 11 | 43.87% |