Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.80 +169.05 (+0.26%) CMC Crypto 200
1,352.39 -7.94 (-0.58%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920C00180000 | 2024-04-23 11:25AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARCB241220C00180000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 58.29% |
| ARCB250117C00180000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 0.75 | 0.45 | 2.85 | 0.00 | - | 1 | 4 | 55.34% |
| ARCB260116C00180000 | 2024-02-20 11:39AM EDT | 2026-01-16 | 18.77 | 17.10 | 20.50 | 0.00 | - | 2 | 3 | 68.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB260116P00180000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.