Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.40 -114.59 (-0.17%) CMC Crypto 200
1,373.19 -44.68 (-3.15%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00180000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 441 | 442 | 152.34% |
| ARCB240920C00180000 | 2024-04-23 11:25AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARCB241220C00180000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 57.92% |
| ARCB250117C00180000 | 2024-05-30 10:09AM EDT | 2025-01-17 | 0.75 | 0.35 | 2.65 | 0.00 | - | 1 | 4 | 54.03% |
| ARCB260116C00180000 | 2024-02-20 11:39AM EDT | 2026-01-16 | 18.77 | 17.10 | 20.50 | 0.00 | - | 2 | 3 | 69.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB260116P00180000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.