Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,318.80 +10.90 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,880.26 -315.34 (-1.64%) FTSE 100
8,361.09 -9.24 (-0.11%) Bitcoin USD
69,827.96 +79.84 (+0.11%) CMC Crypto 200
1,514.26 +11.60 (+0.77%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00170000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARCB240920C00170000 | 2024-04-05 11:36AM EDT | 2024-09-20 | 8.58 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 48.98% |
| ARCB250117C00170000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCB260116C00170000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00170000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 26.90 | 50.60 | 55.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.