Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.38 +154.02 (+0.24%) CMC Crypto 200
1,352.98 -7.35 (-0.54%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920C00160000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.75 | 0.00 | - | 1 | 27 | 51.12% |
| ARCB241220C00160000 | 2024-05-10 3:16PM EDT | 2024-12-20 | 3.40 | 1.30 | 1.70 | 0.00 | - | 3 | 4 | 43.62% |
| ARCB250117C00160000 | 2024-04-08 3:12PM EDT | 2025-01-17 | 21.00 | 3.50 | 4.10 | 0.00 | - | 1 | 4 | 51.42% |
| ARCB260116C00160000 | 2024-06-04 2:07PM EDT | 2026-01-16 | 8.27 | 8.50 | 10.60 | 0.00 | - | 1 | 7 | 46.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00160000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 29.00 | 51.60 | 56.40 | 0.00 | - | - | 0 | 70.87% |
© 2024 Yahoo. All rights reserved.