Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920C00150000 | 2024-05-23 3:52PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.00 | 0.00 | - | 20 | 504 | 48.00% |
| ARCB241220C00150000 | 2024-06-14 12:28PM EDT | 2024-12-20 | 2.02 | 1.55 | 2.55 | 0.00 | - | 1 | 7 | 43.65% |
| ARCB250117C00150000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 2.40 | 2.10 | 3.00 | 0.00 | - | 2 | 14 | 42.79% |
| ARCB260116C00150000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 16.29 | 12.40 | 15.50 | 0.00 | - | 1 | 4 | 52.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00150000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.