Singapore markets close in 37 minutes
Straits Times Index
3,318.47 +10.57 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.76 -326.84 (-1.70%) FTSE 100
8,354.69 -15.64 (-0.19%) Bitcoin USD
69,689.76 -202.45 (-0.29%) CMC Crypto 200
1,518.96 +16.30 (+1.08%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00140000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARCB240920C00140000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARCB250117C00140000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARCB260116C00140000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00140000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCB240920P00140000 | 2024-03-14 11:41AM EDT | 2024-09-20 | 19.30 | 10.30 | 10.80 | 0.00 | - | 1 | 14 | 0.00% |
| ARCB241220P00140000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCB250117P00140000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 20.60 | 12.80 | 13.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.