Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.41 -9.92 (-0.73%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00135000 | 2024-06-03 12:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 57.03% |
| ARCB240920C00135000 | 2024-06-07 2:31PM EDT | 2024-09-20 | 1.60 | 0.90 | 2.85 | 0.00 | - | 67 | 79 | 51.27% |
| ARCB241220C00135000 | 2024-05-30 12:33PM EDT | 2024-12-20 | 3.80 | 3.50 | 4.80 | 0.00 | - | 2 | 9 | 44.50% |
| ARCB250117C00135000 | 2024-06-10 11:30AM EDT | 2025-01-17 | 6.69 | 4.30 | 5.50 | 0.00 | - | 1 | 25 | 43.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00135000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ARCB250117P00135000 | 2024-03-12 12:18PM EDT | 2025-01-17 | 17.10 | 10.90 | 11.90 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.