Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,258.98 -24.42 (-0.46%) Dow
38,501.77 -69.26 (-0.18%) Nasdaq
16,754.02 -74.65 (-0.44%) Bitcoin USD
70,428.61 +982.74 (+1.42%) CMC Crypto 200
1,471.43 +24.28 (+1.68%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00125000 | 2024-05-31 11:41AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 67 | 56.79% |
| ARCB240719C00125000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 38.67% |
| ARCB240920C00125000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 3.40 | 2.60 | 3.30 | 0.00 | - | 5 | 23 | 42.35% |
| ARCB241220C00125000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 27.01 | 6.60 | 7.50 | 0.00 | - | - | 4 | 46.63% |
| ARCB250117C00125000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 11.30 | 6.80 | 7.70 | 0.00 | - | 11 | 18 | 44.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00125000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 12.85 | 21.50 | 23.30 | 0.00 | - | 2 | 0 | 83.15% |
| ARCB240920P00125000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 15.40 | 20.50 | 22.50 | 0.00 | - | 1 | 6 | 34.45% |
| ARCB250117P00125000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 10.66 | 12.90 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| ARCB260116P00125000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 15.59 | 23.60 | 24.90 | 0.00 | - | 2 | 2 | 20.57% |
© 2024 Yahoo. All rights reserved.