Singapore markets open in 33 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.29 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,624.89 +1,900.35 (+2.77%) CMC Crypto 200
1,473.40 +26.25 (+1.81%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00120000 | 2024-06-04 2:07PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | -0.13 | -41.94% | 1 | 97 | 52.59% |
| ARCB240719C00120000 | 2024-06-03 9:36AM EDT | 2024-07-19 | 1.66 | 0.70 | 1.20 | 0.00 | - | 30 | 39 | 41.58% |
| ARCB240920C00120000 | 2024-05-29 1:48PM EDT | 2024-09-20 | 3.80 | 3.10 | 5.50 | 0.00 | - | 1 | 243 | 50.83% |
| ARCB241220C00120000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 6.85 | 6.70 | 7.50 | 0.00 | - | 1 | 4 | 44.50% |
| ARCB250117C00120000 | 2024-05-29 1:11PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.30 | 0.00 | - | 11 | 14 | 44.24% |
| ARCB260116C00120000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 29.04 | 17.80 | 19.30 | 0.00 | - | - | 1 | 48.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00120000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 17.22 | 15.30 | 19.50 | 0.00 | - | 1 | 0 | 85.45% |
| ARCB240920P00120000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 16.00 | 18.60 | 19.90 | 0.00 | - | 5 | 8 | 36.24% |
| ARCB250117P00120000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 15.90 | 20.10 | 23.70 | 0.00 | - | 11 | 15 | 38.39% |
| ARCB260116P00120000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 22.25 | 27.70 | 30.40 | 0.00 | - | 1 | 1 | 36.98% |
© 2024 Yahoo. All rights reserved.