Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.53 -7.79 (-0.57%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00110000 | 2024-06-21 2:33PM EDT | 2024-07-19 | 2.90 | 2.65 | 3.10 | -1.10 | -27.50% | 10 | 45 | 40.04% |
| ARCB240920C00110000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 9.90 | 7.00 | 8.10 | 0.00 | - | 1 | 15 | 45.89% |
| ARCB241220C00110000 | 2024-06-07 2:42PM EDT | 2024-12-20 | 13.20 | 11.30 | 12.40 | 0.00 | - | 1 | 10 | 46.75% |
| ARCB250117C00110000 | 2024-06-06 1:17PM EDT | 2025-01-17 | 10.50 | 12.30 | 13.70 | 0.00 | - | 1 | 4 | 47.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719P00110000 | 2024-06-21 12:49PM EDT | 2024-07-19 | 6.40 | 6.20 | 6.50 | +0.10 | +1.59% | 13 | 8 | 37.89% |
| ARCB240920P00110000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 7.30 | 10.20 | 10.90 | 0.00 | - | 23 | 18 | 41.91% |
| ARCB241220P00110000 | 2024-06-04 12:17PM EDT | 2024-12-20 | 14.60 | 12.70 | 14.20 | 0.00 | - | 11 | 8 | 40.61% |
| ARCB250117P00110000 | 2024-06-06 1:21PM EDT | 2025-01-17 | 16.80 | 13.40 | 14.40 | 0.00 | - | 13 | 166 | 38.41% |
| ARCB260116P00110000 | 2023-11-27 3:23PM EDT | 2026-01-16 | 16.80 | 15.60 | 18.10 | 0.00 | - | 1 | 0 | 30.19% |
© 2024 Yahoo. All rights reserved.