Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.45 +0.05 (+0.00%) Dow
38,660.14 +89.11 (+0.23%) Nasdaq
16,826.70 -1.97 (-0.01%) Bitcoin USD
70,462.79 +1,376.87 (+1.99%) CMC Crypto 200
1,473.16 +26.01 (+1.80%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00105000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 5.50 | 2.60 | 2.90 | +1.64 | +42.49% | 17 | 37 | 42.36% |
| ARCB240719C00105000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 6.14 | 4.60 | 5.20 | 0.00 | - | 1 | 36 | 42.40% |
| ARCB240920C00105000 | 2024-06-04 9:33AM EDT | 2024-09-20 | 10.65 | 8.70 | 9.20 | -0.35 | -3.18% | 1 | 47 | 45.40% |
| ARCB250117C00105000 | 2023-12-07 2:57PM EDT | 2025-01-17 | 22.50 | 26.60 | 29.40 | 0.00 | - | 2 | 3 | 90.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00105000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.70 | 0.00 | - | 20 | 143 | 37.99% |
| ARCB240719P00105000 | 2024-06-03 12:43PM EDT | 2024-07-19 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 36.28% |
| ARCB240920P00105000 | 2024-05-28 3:28PM EDT | 2024-09-20 | 9.00 | 9.10 | 9.60 | 0.00 | - | 34 | 96 | 37.42% |
| ARCB241220P00105000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 11.30 | 11.70 | 12.80 | -1.20 | -9.60% | 2 | 5 | 38.18% |
| ARCB250117P00105000 | 2024-05-30 10:33AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.50 | 0.00 | - | 2 | 7 | 37.93% |
© 2024 Yahoo. All rights reserved.