Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,331.15 +1,029.35 (+1.49%) CMC Crypto 200
1,467.74 +20.59 (+1.42%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00100000 | 2024-04-01 9:33AM EDT | 2024-06-21 | 43.70 | 12.30 | 13.20 | 0.00 | - | 1 | 2 | 126.22% |
| ARCB250117C00100000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 46.00 | 56.30 | 58.00 | 0.00 | - | 2 | 2 | 191.07% |
| ARCB260116C00100000 | 2024-05-22 9:46AM EDT | 2026-01-16 | 30.00 | 26.10 | 29.00 | 0.00 | - | 1 | 4 | 51.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00100000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 1.82 | 2.25 | 2.50 | 0.00 | - | 5 | 58 | 41.55% |
| ARCB240719P00100000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 2.65 | 3.80 | 4.20 | -1.45 | -35.37% | 1 | 0 | 38.21% |
| ARCB240920P00100000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 6.80 | 6.70 | 7.40 | 0.00 | - | 15 | 37 | 39.55% |
| ARCB241220P00100000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 9.30 | 9.50 | 10.40 | 0.00 | - | 10 | 10 | 39.37% |
| ARCB250117P00100000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 9.90 | 10.20 | 11.00 | 0.00 | - | 1 | 1,413 | 38.78% |
© 2024 Yahoo. All rights reserved.