Singapore markets closed

ArcBest Corporation (ARCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.36-0.83 (-0.77%)
At close: 04:00PM EDT
106.36 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB241220C001050002024-06-04 12:41PM EDT105.0013.7013.7015.100.00-111148.77%
ARCB241220C001100002024-06-07 2:42PM EDT110.0013.2011.3012.400.00-11046.75%
ARCB241220C001150002024-05-29 10:43AM EDT115.008.909.1010.300.00-27345.90%
ARCB241220C001200002024-05-30 10:09AM EDT120.006.857.308.500.00-1445.20%
ARCB241220C001250002024-04-24 3:53PM EDT125.0027.016.607.500.00--446.50%
ARCB241220C001300002024-05-30 10:20AM EDT130.004.804.505.700.00-1744.20%
ARCB241220C001350002024-05-30 12:33PM EDT135.003.803.504.800.00-2944.50%
ARCB241220C001400002024-06-06 12:48PM EDT140.002.502.703.800.00-1243.73%
ARCB241220C001450002024-05-28 3:40PM EDT145.002.502.054.100.00-2348.21%
ARCB241220C001500002024-06-14 12:28PM EDT150.002.021.552.550.00-1743.65%
ARCB241220C001550002024-05-16 11:43AM EDT155.003.801.301.800.00-2841.90%
ARCB241220C001600002024-05-10 3:16PM EDT160.003.401.301.700.00-3443.62%
ARCB241220C001650002024-06-11 11:47AM EDT165.001.100.651.250.00-1542.57%
ARCB241220C001800002024-05-16 9:54AM EDT180.001.350.002.650.00-1158.29%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCB241220P000600002024-05-09 3:49PM EDT60.000.650.451.250.00-2253.76%
ARCB241220P000700002024-04-30 12:04PM EDT70.002.001.702.050.00--351.22%
ARCB241220P000750002024-04-30 11:14AM EDT75.002.702.402.800.00--751.10%
ARCB241220P000800002024-05-17 11:33AM EDT80.002.302.803.300.00-31747.19%
ARCB241220P000850002024-05-06 9:36AM EDT85.003.404.104.800.00-1847.79%
ARCB241220P001000002024-06-06 3:03PM EDT100.0010.178.008.900.00-122240.90%
ARCB241220P001050002024-06-05 2:59PM EDT105.0011.5010.2011.200.00-111840.11%
ARCB241220P001100002024-06-04 12:17PM EDT110.0014.6012.7014.200.00-11840.61%
ARCB241220P001400002024-04-24 11:45AM EDT140.0018.1034.2035.700.00--035.40%