Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.17 -47.55 (-3.63%)
ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00090000 | 2024-06-14 3:10PM EDT | 90.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARCB240719C00100000 | 2024-06-13 10:21AM EDT | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ARCB240719C00105000 | 2024-06-21 12:29PM EDT | 105.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| ARCB240719C00110000 | 2024-06-21 3:50PM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| ARCB240719C00115000 | 2024-06-17 1:38PM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ARCB240719C00120000 | 2024-06-14 2:02PM EDT | 120.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 48 | 88 | 12.50% |
| ARCB240719C00125000 | 2024-06-03 9:50AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ARCB240719C00130000 | 2024-06-17 12:05PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 46 | 12.50% |
| ARCB240719C00135000 | 2024-06-03 12:52PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| ARCB240719C00145000 | 2024-06-03 9:42AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ARCB240719C00165000 | 2024-06-12 10:43AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ARCB240719C00170000 | 2024-06-12 10:43AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719P00085000 | 2024-06-14 10:11AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| ARCB240719P00090000 | 2024-06-21 1:48PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| ARCB240719P00095000 | 2024-06-21 1:18PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ARCB240719P00100000 | 2024-06-20 11:54AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| ARCB240719P00105000 | 2024-06-21 3:33PM EDT | 105.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 44 | 75 | 1.56% |
| ARCB240719P00110000 | 2024-06-21 12:49PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| ARCB240719P00115000 | 2024-06-12 10:12AM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.