Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.96 -32.69 (-0.39%) Bitcoin USD
66,373.02 +186.53 (+0.28%) CMC Crypto 200
1,350.68 -23.16 (-1.69%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
| ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 463 | 50.00% |
| ARAY240920C00003000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 2,881 | 25.00% |
| ARAY241220C00003000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00003000 | 2024-05-16 3:12PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARAY240621P00003000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.