Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,296.92 -17.13 (-0.52%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.94 -407.28 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,123.79 +4,107.37 (+6.13%) CMC Crypto 200
1,527.89 +39.34 (+2.64%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00002000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| ARAY240920C00002000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARAY241220C00002000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00002000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARAY240920P00002000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARAY241220P00002000 | 2024-05-13 12:03PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.