Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,932.63 -1,085.59 (-1.75%) CMC Crypto 200
1,263.72 -94.29 (-6.94%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00001000 | 2024-05-09 3:02PM EDT | 1.00 | 0.81 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 887.50% |
| ARAY240517C00002000 | 2024-05-09 11:51AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 128.13% |
| ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 71 | 321.88% |
| ARAY240517C00004000 | 2024-05-06 1:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00001000 | 2024-05-02 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 906.25% |
| ARAY240517P00002000 | 2024-05-08 3:28PM EDT | 2.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 50 | 3 | 0.00% |
| ARAY240517P00003000 | 2024-05-01 10:19AM EDT | 3.00 | 0.85 | 1.10 | 1.60 | 0.00 | - | 2 | 5 | 559.38% |
© 2024 Yahoo. All rights reserved.