Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,427.49 -11.16 (-0.13%) Bitcoin USD
66,398.00 +448.37 (+0.68%) CMC Crypto 200
1,352.49 -21.35 (-1.55%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00001000 | 2024-05-15 2:31PM EDT | 1.00 | 0.80 | 0.55 | 1.05 | 0.00 | - | 4 | 3 | 1,212.50% |
| ARAY240517C00002000 | 2024-05-09 11:51AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 300.00% |
| ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
| ARAY240517C00004000 | 2024-05-06 1:51PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 975.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00001000 | 2024-05-17 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1 | 787.50% |
| ARAY240517P00002000 | 2024-05-10 11:46AM EDT | 2.00 | 0.35 | 0.20 | 0.70 | 0.00 | - | 7 | 3 | 731.25% |
| ARAY240517P00003000 | 2024-05-16 3:12PM EDT | 3.00 | 1.35 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 1,100.00% |
© 2024 Yahoo. All rights reserved.