Singapore markets close in 22 minutes
Straits Times Index
3,306.91 +1.92 (+0.06%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.26 -29.39 (-0.35%) Bitcoin USD
66,106.65 -65.59 (-0.10%) CMC Crypto 200
1,398.66 +24.81 (+1.81%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00036000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AR240524C00036000 | 2024-05-15 11:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AR240531C00036000 | 2024-05-13 11:45AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AR240607C00036000 | 2024-05-15 12:28PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AR240621C00036000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| AR240816C00036000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AR241115C00036000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AR250117C00036000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531P00036000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240621P00036000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AR240816P00036000 | 2024-05-16 12:53PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AR241115P00036000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR250117P00036000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.