Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00027500 | 2024-05-06 1:16PM EDT | 2024-05-17 | 6.70 | 6.80 | 7.10 | 0.00 | - | - | 6 | 0.00% |
| AR240524C00027500 | 2024-05-13 11:37AM EDT | 2024-05-24 | 5.90 | 6.65 | 7.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00027500 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 377.73% |
© 2024 Yahoo. All rights reserved.