Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,212.69 +147.66 (+0.22%) CMC Crypto 200
1,375.03 -42.85 (-3.02%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 11.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.64 | 0.00 | - | 40 | 78 | 2024-08-16 | 7.60 | 0.00 | - | 5 | 436 |
| 1.80 | 0.00 | - | 3 | 1,207 | 2024-11-15 | 7.65 | 0.00 | - | 1 | 117 |
| 2.48 | 0.00 | - | 25 | 50 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.