Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.48 -102.38 (-0.15%) CMC Crypto 200
1,372.36 -45.52 (-3.21%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 5,705 | 2024-06-21 | 5.50 | 0.00 | - | 4 | 3 |
| 0.06 | 0.00 | - | 3 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 3 | 91 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 525 | 2024-08-16 | 4.90 | 0.00 | - | 50 | 206 |
| 1.42 | -0.68 | -32.38% | 10 | 3,234 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 23 |
| 2.05 | -0.86 | -29.55% | 6 | 1,817 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 208 |
| 6.60 | 0.00 | - | 8 | 2,124 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.