Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.09 -76.98 (-0.12%) CMC Crypto 200
1,404.62 -13.25 (-0.93%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 569 | 2024-06-21 | 4.65 | 0.00 | - | 1 | 29 |
| 0.13 | 0.00 | - | 7 | 392 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 14 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 61 | 2024-07-19 | 3.80 | 0.00 | - | 5 | 7 |
| 0.68 | -0.25 | -26.88% | 2 | 634 | 2024-08-16 | 4.35 | 0.00 | - | 25 | 103 |
| 2.35 | 0.00 | - | 115 | 211 | 2024-11-15 | 5.40 | 0.00 | - | 2 | 108 |
| 3.45 | 0.00 | - | 12 | 743 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.