Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,342.70 +11.00 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.50 -384.43 (-2.13%) FTSE 100
8,217.41 -7.92 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 31 | 0 | 2024-11-15 | 5.40 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 68 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.