Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.92 +11.22 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.13 -380.80 (-2.11%) FTSE 100
8,210.82 -14.51 (-0.18%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 25 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 21 | 0 |
| 2.69 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 71 | 0 |
| 4.00 | 0.00 | - | 28 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.