Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.27 -90.12 (-0.14%) CMC Crypto 200
1,374.27 -43.60 (-3.08%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 12 | 797 | 2024-06-21 | 2.04 | 0.00 | - | 17 | 26 |
| 0.08 | -0.07 | -46.67% | 3 | 75 | 2024-06-28 | 2.95 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 2.90 | 0.00 | - | - | 20 |
| 0.40 | -0.15 | -27.27% | 3 | 184 | 2024-07-19 | 2.77 | 0.00 | - | 2 | 49 |
| 0.59 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.19 | 0.00 | - | 67 | 578 | 2024-08-16 | 3.75 | 0.00 | - | 6 | 155 |
| 2.55 | 0.00 | - | 8 | 62 | 2024-11-15 | 4.85 | 0.00 | - | 21 | 234 |
| 2.91 | -0.78 | -21.14% | 15 | 2,077 | 2025-01-17 | 4.70 | 0.00 | - | 71 | 95 |
| 6.80 | 0.00 | - | 3 | 436 | 2026-01-16 | 7.11 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.