Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.24 +11.54 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.24 -381.69 (-2.11%) FTSE 100
8,212.30 -13.03 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 0 | 2024-06-28 | 3.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-05 | 3.04 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-12 | 2.20 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 44 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 2024-07-26 | 1.92 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 105 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.55 | 0.00 | - | 16 | 0 |
| 3.05 | 0.00 | - | 24 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.