Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.44 -110.62 (-0.17%) CMC Crypto 200
1,372.19 -45.68 (-3.22%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.20 | -68.97% | 10 | 2,708 | 2024-06-21 | 1.72 | +0.59 | +52.21% | 17 | 602 |
| 0.25 | -0.27 | -51.92% | 2 | 179 | 2024-06-28 | 1.02 | 0.00 | - | 1 | 155 |
| 0.54 | -0.26 | -32.50% | 3 | 11 | 2024-07-05 | 1.38 | 0.00 | - | 10 | 10 |
| 0.60 | -0.43 | -41.75% | 34 | 9 | 2024-07-12 | 1.25 | 0.00 | - | 7 | 7 |
| 0.81 | -0.35 | -30.17% | 29 | 3,996 | 2024-07-19 | 2.43 | +0.59 | +32.07% | 16 | 310 |
| 2.05 | 0.00 | - | - | 10 | 2024-07-26 | 1.52 | 0.00 | - | - | 4 |
| 1.48 | -0.34 | -18.68% | 31 | 603 | 2024-08-16 | 3.10 | +0.56 | +22.05% | 16 | 622 |
| 2.99 | -0.50 | -14.33% | 14 | 1,107 | 2024-11-15 | 3.65 | 0.00 | - | 61 | 275 |
| 3.63 | -0.57 | -13.57% | 500 | 8,004 | 2025-01-17 | 4.35 | 0.00 | - | 5 | 773 |
| 8.20 | 0.00 | - | 1 | 472 | 2026-01-16 | 5.61 | 0.00 | - | 10 | 90 |
© 2024 Yahoo. All rights reserved.