Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.28 +12.58 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.26 -377.67 (-2.09%) FTSE 100
8,220.87 -4.46 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 32 | 0 | 2024-06-28 | 1.59 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.53 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.25 | 0.00 | - | 7 | 0 |
| 0.34 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.87 | 0.00 | - | 204 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.12 | 0.00 | - | 15 | 0 |
| 1.03 | 0.00 | - | 14 | 0 | 2024-08-16 | 2.91 | 0.00 | - | 45 | 0 |
| 2.62 | 0.00 | - | 32 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 12 | 0 |
| 3.45 | 0.00 | - | 25 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.61 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.