Singapore markets close in 1 hour 35 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89-0.62 (-1.85%)
At close: 04:00PM EDT
32.89 0.00 (0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3202024-06-281.590.00-60
0.170.00-102024-07-051.530.00-50
0.350.00-102024-07-121.250.00-70
0.340.00-1702024-07-191.870.00-2040
0.780.00-102024-07-262.120.00-150
1.030.00-1402024-08-162.910.00-450
2.620.00-3202024-11-153.950.00-120
3.450.00-2502025-01-174.350.00-50
8.200.00-102026-01-165.610.00-100