Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,344.00 +12.30 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.76 -372.17 (-2.06%) FTSE 100
8,216.97 -8.36 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 33 | 0 | 2024-06-28 | 1.13 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.05 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.97 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 266 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.02 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.38 | 0.00 | - | 41 | 0 |
| 3.05 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 195 | 0 |
© 2024 Yahoo. All rights reserved.