Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.16 +808.39 (+1.24%) CMC Crypto 200
1,404.47 -13.40 (-0.95%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.44 | -61.11% | 349 | 2,994 | 2024-06-21 | 1.10 | +0.58 | +111.54% | 17 | 1,585 |
| 0.54 | -1.12 | -67.47% | 5 | 73 | 2024-06-28 | 1.17 | +0.42 | +56.00% | 4 | 191 |
| 0.80 | -0.34 | -29.82% | 1 | 5 | 2024-07-05 | 0.99 | 0.00 | - | 20 | 64 |
| 2.59 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.57 | +0.27 | +20.77% | 3 | 1 |
| 1.10 | -0.57 | -34.13% | 257 | 173 | 2024-07-19 | 1.83 | +0.48 | +35.56% | 106 | 279 |
| - | - | - | - | - | 2024-07-26 | 1.37 | 0.00 | - | 5 | 22 |
| 1.95 | -0.48 | -19.75% | 25 | 230 | 2024-08-16 | 2.44 | +0.47 | +23.86% | 85 | 661 |
| 4.05 | 0.00 | - | 1 | 400 | 2024-11-15 | 3.55 | +0.40 | +12.70% | 6 | 194 |
| 4.10 | -1.20 | -22.64% | 17 | 14 | 2025-01-17 | 3.39 | 0.00 | - | 25 | 106 |
© 2024 Yahoo. All rights reserved.