Singapore markets closed

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.16-0.95 (-2.79%)
At close: 04:00PM EDT
33.16 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.44-61.11%3492,9942024-06-211.10+0.58+111.54%171,585
0.54-1.12-67.47%5732024-06-281.17+0.42+56.00%4191
0.80-0.34-29.82%152024-07-050.990.00-2064
2.590.00-112024-07-121.57+0.27+20.77%31
1.10-0.57-34.13%2571732024-07-191.83+0.48+35.56%106279
-----2024-07-261.370.00-522
1.95-0.48-19.75%252302024-08-162.44+0.47+23.86%85661
4.050.00-14002024-11-153.55+0.40+12.70%6194
4.10-1.20-22.64%17142025-01-173.390.00-25106