Singapore markets close in 1 hour 21 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89-0.62 (-1.85%)
At close: 04:00PM EDT
32.89 0.00 (0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-3302024-06-281.130.00-10
0.420.00-102024-07-051.050.00-100
0.570.00-102024-07-121.970.00-30
0.680.00-26602024-07-191.620.00-200
0.900.00-102024-07-262.350.00-100
-----2024-08-022.020.00-40
1.730.00-402024-08-162.380.00-410
3.050.00-1202024-11-153.350.00-120
3.900.00-202025-01-173.950.00-1950