Singapore markets closed

Antero Resources Corporation (AR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.16-0.95 (-2.79%)
At close: 04:00PM EDT
33.16 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.72-0.76-51.35%991,1022024-06-210.48+0.22+84.62%56705
0.99-0.74-42.77%13202024-06-280.77+0.33+75.00%3223
1.11-0.79-41.58%5132024-07-050.94+0.60+176.47%12
1.38-1.75-55.91%312024-07-120.730.00-111
1.56-0.52-25.00%42872024-07-191.38+0.46+50.00%50497
-----2024-07-261.25+0.52+71.23%55
2.53-0.46-15.38%731832024-08-161.93+0.35+22.15%16422
3.92-0.63-13.85%202752024-11-152.660.00-5399
4.70-1.09-18.83%204,8982025-01-173.000.00-91,431