Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.69 +720.27 (+1.10%) CMC Crypto 200
1,405.81 -12.06 (-0.85%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.76 | -51.35% | 99 | 1,102 | 2024-06-21 | 0.48 | +0.22 | +84.62% | 56 | 705 |
| 0.99 | -0.74 | -42.77% | 13 | 20 | 2024-06-28 | 0.77 | +0.33 | +75.00% | 3 | 223 |
| 1.11 | -0.79 | -41.58% | 5 | 13 | 2024-07-05 | 0.94 | +0.60 | +176.47% | 1 | 2 |
| 1.38 | -1.75 | -55.91% | 3 | 1 | 2024-07-12 | 0.73 | 0.00 | - | 1 | 11 |
| 1.56 | -0.52 | -25.00% | 42 | 87 | 2024-07-19 | 1.38 | +0.46 | +50.00% | 50 | 497 |
| - | - | - | - | - | 2024-07-26 | 1.25 | +0.52 | +71.23% | 5 | 5 |
| 2.53 | -0.46 | -15.38% | 73 | 183 | 2024-08-16 | 1.93 | +0.35 | +22.15% | 16 | 422 |
| 3.92 | -0.63 | -13.85% | 20 | 275 | 2024-11-15 | 2.66 | 0.00 | - | 5 | 399 |
| 4.70 | -1.09 | -18.83% | 20 | 4,898 | 2025-01-17 | 3.00 | 0.00 | - | 9 | 1,431 |
© 2024 Yahoo. All rights reserved.