Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.77 -101.09 (-0.15%) CMC Crypto 200
1,371.45 -46.43 (-3.27%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.87 | -38.50% | 419 | 866 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 45 | 829 |
| 1.52 | -1.03 | -40.39% | 2 | 11 | 2024-06-28 | 0.46 | +0.29 | +170.59% | 4 | 234 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-07-12 | 0.75 | +0.26 | +53.06% | 50 | 20 |
| 2.25 | -1.90 | -45.78% | 36 | 8 | 2024-07-19 | 0.97 | +0.37 | +61.67% | 37 | 367 |
| 2.40 | -0.70 | -22.58% | 2 | 5 | 2024-07-26 | 0.65 | 0.00 | - | - | 2 |
| 3.10 | -0.35 | -10.14% | 55 | 425 | 2024-08-16 | 1.40 | +0.26 | +22.81% | 22 | 1,163 |
| 5.10 | 0.00 | - | 1 | 353 | 2024-11-15 | 2.30 | 0.00 | - | 2 | 116 |
| 6.36 | 0.00 | - | 5 | 8 | 2025-01-17 | 2.93 | +0.61 | +26.29% | 22 | 117 |
| 9.93 | 0.00 | - | 1 | 310 | 2026-01-16 | 4.19 | 0.00 | - | 5 | 415 |
© 2024 Yahoo. All rights reserved.