Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,343.43 +11.73 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.09 -371.84 (-2.06%) FTSE 100
8,224.78 -0.55 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 30 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.30 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | 13 | 0 | 2024-08-16 | 1.29 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.37 | 0.00 | - | 5 | 0 |
| 6.36 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.93 | 0.00 | - | 22 | 0 |
| 6.50 | 0.00 | - | 32 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.36 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.