Singapore markets close in 1 hour 31 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89-0.62 (-1.85%)
At close: 04:00PM EDT
32.89 0.00 (0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.170.00-302024-06-280.090.00-100
1.310.00-202024-07-050.530.00--0
-----2024-07-120.510.00-20
1.970.00-5002024-07-190.710.00-300
1.920.00-102024-07-260.800.00-10
-----2024-08-021.300.00--0
2.590.00-1302024-08-161.290.00-10
4.150.00-102024-11-152.370.00-50
6.360.00-502025-01-172.930.00-220
6.500.00-3202025-06-20-----
8.160.00-102026-01-165.360.00-50