Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.16 +199.24 (+0.30%) CMC Crypto 200
1,375.56 -42.31 (-2.98%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.80 | -19.51% | 5 | 3,735 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 3,754 |
| 4.85 | 0.00 | - | 4 | 9 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 3 |
| 4.45 | 0.00 | - | 5 | 36 | 2024-07-19 | 0.38 | +0.14 | +58.33% | 54 | 412 |
| 5.85 | 0.00 | - | 14 | 311 | 2024-08-16 | 0.79 | +0.15 | +23.44% | 5 | 1,479 |
| 5.85 | -1.65 | -22.00% | 4 | 224 | 2024-11-15 | 1.56 | 0.00 | - | 5 | 1,159 |
| 7.67 | 0.00 | - | 2 | 5,123 | 2025-01-17 | 2.20 | +0.23 | +11.68% | 20 | 2,543 |
| 11.25 | 0.00 | - | 10 | 1,244 | 2026-01-16 | 3.92 | 0.00 | - | 6 | 1,024 |
© 2024 Yahoo. All rights reserved.