Singapore markets close in 1 hour 23 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89-0.62 (-1.85%)
At close: 04:00PM EDT
32.89 0.00 (0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.420.00-502024-06-280.190.00-20
-----2024-07-120.250.00-20
2.670.00-8002024-07-190.220.00-150
3.200.00--02024-07-260.420.00--0
-----2024-08-020.500.00-20
4.150.00-1902024-08-160.600.00-80
5.060.00-1002024-11-151.560.00-50
7.670.00-202025-01-172.270.00-300
7.550.00-2002025-06-20-----
11.250.00-1002026-01-164.270.00-70