Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.72 +13.02 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.84 -370.09 (-2.05%) FTSE 100
8,215.47 -9.86 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 80 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 19 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 8 | 0 |
| 5.06 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.56 | 0.00 | - | 5 | 0 |
| 7.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 30 | 0 |
| 7.55 | 0.00 | - | 20 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.27 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.