Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.99 -83.70 (-0.13%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 65 | 696 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 924 |
| 5.10 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 20 | 16 |
| 7.40 | 0.00 | - | 2 | 311 | 2024-08-16 | 0.59 | 0.00 | - | 202 | 288 |
| 7.10 | 0.00 | - | 1 | 488 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 135 |
| 8.48 | 0.00 | - | 23 | 33 | 2025-01-17 | 1.44 | 0.00 | - | 25 | 77 |
© 2024 Yahoo. All rights reserved.