Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.19 +10.49 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.87 -384.06 (-2.12%) FTSE 100
8,215.36 -9.97 (-0.12%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.44 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 70 | 0 | 2024-08-16 | 0.67 | 0.00 | - | 20 | 0 |
| 6.30 | 0.00 | - | 30 | 0 | 2024-11-15 | 1.47 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 23 | 0 | 2025-01-17 | 1.44 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.