Singapore markets close in 1 hour 15 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89-0.62 (-1.85%)
At close: 04:00PM EDT
32.89 0.00 (0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.630.00-402024-06-28-----
-----2024-07-120.140.00-20
-----2024-07-190.110.00-10
-----2024-07-260.360.00-20
-----2024-08-020.440.00--0
4.500.00-7002024-08-160.670.00-200
6.300.00-3002024-11-151.470.00-10
8.480.00-2302025-01-171.440.00-250