Singapore markets close in 1 hour 28 minutes

Antero Resources Corporation (AR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89-0.62 (-1.85%)
At close: 04:00PM EDT
32.89 0.00 (0.00%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.350.00-1102024-06-28-----
4.490.00-102024-07-05-----
-----2024-07-120.100.00-80
7.710.00--02024-07-190.070.00-50
5.760.00-202024-08-160.350.00-210
6.700.00-602024-11-151.240.00-1140
7.150.00-402025-01-171.620.00-40
9.050.00-802025-06-20-----