Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.52 +165.81 (+0.25%) CMC Crypto 200
1,375.09 -42.79 (-3.02%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | 0.00 | - | 2 | 1,472 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 842 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 9 |
| 7.71 | 0.00 | - | - | 60 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 23 | 1 |
| 7.45 | 0.00 | - | 2 | 676 | 2024-08-16 | 0.28 | 0.00 | - | 16 | 482 |
| 7.50 | -1.13 | -13.09% | 1 | 160 | 2024-11-15 | 1.24 | +0.19 | +18.10% | 20 | 223 |
| 9.20 | 0.00 | - | 1 | 2,232 | 2025-01-17 | 1.43 | 0.00 | - | 10 | 1,099 |
© 2024 Yahoo. All rights reserved.