Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.36 +11.66 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,723.05 -366.88 (-2.03%) FTSE 100
8,219.15 -6.18 (-0.08%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.49 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 8 | 0 |
| 7.71 | 0.00 | - | - | 0 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 0 |
| 5.76 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 21 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.24 | 0.00 | - | 114 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 4 | 0 |
| 9.05 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.