Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,167.96 -102.96 (-0.16%) CMC Crypto 200
1,373.05 -44.83 (-3.16%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | -2.64 | -30.14% | 1 | 746 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 28 | 2,248 |
| 8.60 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 8.58 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 6 | 8 | 2024-07-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 405 | 2024-08-16 | 0.18 | 0.00 | - | 20 | 1,005 |
| 8.64 | 0.00 | - | 1 | 564 | 2024-11-15 | 0.84 | 0.00 | - | 30 | 188 |
| 9.30 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.05 | 0.00 | - | - | 2 |
| 12.93 | 0.00 | - | 1 | 93 | 2026-01-16 | 2.61 | 0.00 | - | 15 | 356 |
© 2024 Yahoo. All rights reserved.