Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.81 +12.11 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.31 -363.62 (-2.01%) FTSE 100
8,218.74 -6.59 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| 5.38 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 11 | 0 |
| 7.74 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.14 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 43 | 0 | 2025-01-17 | 1.05 | 0.00 | - | - | 2 |
| 12.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.