Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 3 | 5,656 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 2,588 |
| 9.15 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 10.42 | 0.00 | - | 50 | 674 | 2024-08-16 | 0.14 | 0.00 | - | 2 | 778 |
| 10.49 | 0.00 | - | 30 | 230 | 2024-11-15 | 0.52 | 0.00 | - | 1 | 333 |
| 11.04 | 0.00 | - | 5 | 2,137 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 4,344 |
| 13.25 | 0.00 | - | 3 | 619 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 1,400 |
© 2024 Yahoo. All rights reserved.