Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.48 +103.52 (+0.16%) CMC Crypto 200
1,376.30 -41.57 (-2.93%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | -1.29 | -11.07% | 12 | 177 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 854 |
| 5.80 | 0.00 | - | 6 | 122 | 2024-08-16 | 0.10 | 0.00 | - | 8 | 77 |
| 10.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.31 | 0.00 | - | 3 | 96 |
| 13.20 | 0.00 | - | 3 | 1,417 | 2025-01-17 | 0.58 | +0.09 | +18.37% | 500 | 2,238 |
| 15.68 | 0.00 | - | 7 | 233 | 2026-01-16 | 1.72 | 0.00 | - | 2 | 396 |
© 2024 Yahoo. All rights reserved.