Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.49 +255.54 (+0.40%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241115C00050000 | 2024-05-16 10:12AM EDT | 2024-11-15 | 0.47 | 0.27 | 0.36 | 0.00 | - | 10 | 56 | 46.29% |
| AR250117C00050000 | 2024-06-21 9:32AM EDT | 2025-01-17 | 0.50 | 0.23 | 0.61 | -0.07 | -12.28% | 5 | 6,824 | 44.09% |
| AR260116C00050000 | 2024-06-17 12:57PM EDT | 2026-01-16 | 2.61 | 2.31 | 2.68 | 0.00 | - | 4 | 310 | 44.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117P00050000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 15.71 | 14.60 | 16.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.