Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,460.94 +278.39 (+0.43%) CMC Crypto 200
1,352.06 -8.26 (-0.61%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00045000 | 2024-06-11 3:49PM EDT | 2024-08-16 | 0.23 | 0.03 | 0.34 | 0.00 | - | 13 | 28 | 52.93% |
| AR241115C00045000 | 2024-06-05 3:29PM EDT | 2024-11-15 | 0.88 | 0.29 | 0.59 | 0.00 | - | 26 | 201 | 43.36% |
| AR250117C00045000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 1.10 | 0.44 | 1.13 | 0.00 | - | 4 | 2,215 | 44.65% |
| AR260116C00045000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 3.75 | 3.25 | 4.55 | 0.00 | - | 1 | 299 | 50.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241115P00045000 | 2024-06-04 12:51PM EDT | 2024-11-15 | 11.25 | 11.90 | 13.10 | 0.00 | - | 66 | 150 | 42.09% |
| AR250117P00045000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 12.15 | 11.65 | 13.95 | 0.00 | - | 5 | 88 | 48.10% |
© 2024 Yahoo. All rights reserved.