Singapore markets open in 6 hours 1 minute
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,060.40 -221.15 (-0.34%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00043000 | 2024-06-20 3:16PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.13 | +0.13 | - | - | 1 | 43.95% |
| AR250117C00043000 | 2024-06-18 10:18AM EDT | 2025-01-17 | 1.78 | 0.71 | 1.53 | 0.00 | - | 1 | 1,319 | 46.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117P00043000 | 2024-06-14 11:13AM EDT | 2025-01-17 | 10.25 | 9.85 | 11.10 | 0.00 | - | 6 | 27 | 31.84% |
© 2024 Yahoo. All rights reserved.