Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,319.29 +11.39 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,899.31 -296.29 (-1.54%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.82 -432.85 (-0.62%) CMC Crypto 200
1,510.54 +7.87 (+0.52%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531C00041000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240816C00041000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AR241115C00041000 | 2024-05-22 9:33AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00041000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 11.25 | 5.50 | 7.75 | 0.00 | - | - | 0 | 74.61% |
| AR240816P00041000 | 2024-05-14 1:18PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR241115P00041000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.