Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00040000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 5,690 | 50.00% |
| AR240628C00040000 | 2024-06-12 10:05AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
| AR240705C00040000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AR240712C00040000 | 2024-06-11 2:52PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| AR240719C00040000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| AR240726C00040000 | 2024-06-10 3:11PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AR240816C00040000 | 2024-06-17 12:32PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 12.50% |
| AR241115C00040000 | 2024-06-14 3:14PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 3,244 | 6.25% |
| AR250117C00040000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,815 | 6.25% |
| AR260116C00040000 | 2024-06-18 12:48PM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,123 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00040000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 5.50 | 4.90 | 7.05 | 0.00 | - | 4 | 3 | 0.00% |
| AR240816P00040000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 4.90 | 6.20 | 8.45 | 0.00 | - | 50 | 206 | 66.36% |
| AR241115P00040000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 5.90 | 5.90 | 9.10 | 0.00 | - | 1 | 23 | 50.39% |
| AR250117P00040000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 7.30 | 6.95 | 7.15 | 0.00 | - | 1 | 208 | 0.00% |
| AR260116P00040000 | 2024-06-18 9:37AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.