Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,989.45 -687.95 (-0.99%) CMC Crypto 200
1,442.51 -4.64 (-0.32%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240614C00039000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AR240621C00039000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 249 | 12.50% |
| AR240628C00039000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AR240719C00039000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 116 | 6.25% |
| AR240816C00039000 | 2024-06-03 12:33PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 147 | 161 | 6.25% |
| AR241115C00039000 | 2024-05-24 1:26PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00039000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AR240719P00039000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AR240816P00039000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| AR241115P00039000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| AR250117P00039000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.