Singapore markets close in 54 minutes
Straits Times Index
3,336.82 -12.05 (-0.36%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,455.47 +52.47 (+0.29%) FTSE 100
8,225.93 -36.82 (-0.45%) Bitcoin USD
69,012.84 +131.82 (+0.19%) CMC Crypto 200
1,445.45 -1.70 (-0.12%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607C00038000 | 2024-05-31 12:37PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AR240614C00038000 | 2024-06-03 10:11AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AR240621C00038000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AR240628C00038000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| AR240705C00038000 | 2024-05-30 9:32AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR240719C00038000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AR240816C00038000 | 2024-06-03 10:02AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AR241115C00038000 | 2024-05-20 10:12AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| AR250117C00038000 | 2024-05-29 1:56PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00038000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240719P00038000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240816P00038000 | 2024-05-24 9:56AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115P00038000 | 2024-06-03 11:39AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AR250117P00038000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.